The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 165.80 | -14.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.60 | -10.58% | 270 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 504.00 | -10.00% | 6 105 | 11 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 125.10 | -9.99% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
| CZECH PROPERTY | 860.00 | -9.61% | 2 580 | 3 | ||||||||||
| MOTOKOV INTER. | 262.00 | -9.59% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 416.00 | -9.36% | 4 160 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | -9.21% | 987 | 143 | ||||||
| PANKRÁC | 1 820.00 | -9.00% | 0 | 0 | ||||||||||
| VULKAN | 165.00 | -8.33% | 0 | 0 | ||||||||||
| VLNAP | 43.40 | -6.86% | 3 255 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.10 | -6.45% | 520 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.10 | -6.13% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 515.20 | -5.46% | 115 152 | 210 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| ČESKOMORAVSKÁ INV. | 59.90 | -4.76% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | -4.76% | 6 160 | 77 | ||||||||||
| VÍTKOVICE | 8.70 | -4.39% | 1 088 | 125 | ||||||||||
| ZZN POLABÍ | 46.00 | -4.16% | 0 | 0 | ||||||||||
| GUMOTEX | 600.00 | -4.00% | 2 400 | 4 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 830.00 | -3.41% | 16 980 | 6 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 3 600 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -2.87% | 6 420 | 20 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
| PANKRÁC | 880.00 | -2.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 405.00 | -2.23% | 9 620 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 542.00 | -2.00% | 9 084 | 2 | ||||||
| ČKD KUTNÁ HORA | 450.00 | -1.76% | 96 787 | 216 | ||||||||||
| KOMERČNÍ BANKA | 1 947.00 | -1.72% | 359 377 066 | 183 085 | 1 954.80 | -1.57% | 565 633 | 289 | ||||||
| PHILIP MORRIS ČR A | 11 203.00 | -0.13% | 74 909 431 | 6 690 | 11 210.00 | -1.30% | 373 792 | 33 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.20 | -0.83% | 3 657 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 191.51 | -0.26% | 10 804 259 | 43 435 | 192.00 | -0.77% | 69 312 | 356 | ||||||
| SG - INDUSTRY | 14.40 | -0.68% | 10 054 | 619 | ||||||||||
| OSTROJ | 150.00 | -0.66% | 40 806 | 272 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
| CIMEX KONCERN | 86.50 | -0.57% | 0 | 0 | ||||||||||
| TEPNA | 36.40 | -0.54% | 1 638 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.40 | -0.46% | 3 719 | 43 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -0.44% | 9 920 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 201.20 | -0.39% | 28 150 | 139 | ||||||||||
| MINERVA BOSKOVICE | 185.50 | -0.26% | 3 339 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 652.50 | -0.15% | 4 963 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.09% | 210 459 | 203 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 13 180 | 157 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 3 430 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
