The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 440.10 | 0.00% | 3 081 | 7 | ||||||||||
| VLNAP | 43.40 | -6.86% | 3 255 | 75 | ||||||||||
| MINERVA BOSKOVICE | 185.50 | -0.26% | 3 339 | 18 | ||||||||||
| SLADOVNA HODONICE | 863.00 | 0.00% | 3 452 | 4 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 3 600 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.20 | -0.83% | 3 657 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.40 | -0.46% | 3 719 | 43 | ||||||
| B.G.M. HOLDING | 192.00 | +0.15% | 3 840 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 416.00 | -9.36% | 4 160 | 10 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 302.00 | +0.08% | 4 604 | 2 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 652.50 | -0.15% | 4 963 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 5 586 | 3 724 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +5.62% | 5 600 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 868.00 | +0.10% | 5 604 | 3 | ||||||||||
| KOVOSVIT | 421.00 | +4.46% | 5 894 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 504.00 | -10.00% | 6 105 | 11 | ||||||||||
| JIHOSTROJ | 80.00 | -4.76% | 6 160 | 77 | ||||||||||
| ||||||||||||||
