The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 225.00 | +0.56% | 42 108 | 10 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 46.00 | -4.16% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 400.00 | +0.74% | 20 406 | 6 | ||||||
| YTONG | 3 520.00 | +2.02% | 10 560 | 3 | ||||||||||
| WIENERBERGER C.P. | 24.40 | +8.92% | 73 200 | 3 000 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 405.00 | -2.23% | 9 620 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 165.00 | -8.33% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.10 | -6.13% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.30 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 236.00 | +7.02% | 27 140 | 115 | ||||||||||
| ||||||||||||||
