The Prague Stock Exchange and RM-System - daily results dne 11.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 947.00 | -1.72% | 359 377 066 | 183 085 | 1 954.80 | -1.57% | 565 633 | 289 | ||||||
| ERSTE GROUP BANK A | 1 861.00 | -1.17% | 49 472 400 | 26 395 | ||||||||||
| O2 C.R. | 270.30 | -0.73% | 295 355 563 | 1 087 269 | 272.80 | +2.17% | 69 937 | 260 | ||||||
| ČEZ | 91.24 | -0.44% | 40 600 676 | 444 111 | 92.10 | +0.65% | 91 141 | 994 | ||||||
| ČESKÉ RADIOKOMUN. | 191.51 | -0.26% | 10 804 259 | 43 435 | 192.00 | -0.77% | 69 312 | 356 | ||||||
| PHILIP MORRIS ČR A | 11 203.00 | -0.13% | 74 909 431 | 6 690 | 11 210.00 | -1.30% | 373 792 | 33 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | +1.29% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 447.00 | +0.44% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 177.00 | +2.34% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 23 290 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 400.00 | +0.74% | 20 406 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 225.00 | +0.56% | 42 108 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.30 | 0.00% | 1 253 | 2 | ||||||
| OHL ŽS | 737.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
