Lo price, RM System dne 11.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 697.50 | +2.50% | 973 966 978 | 1 396 271 | 691.80 | +2.04% | 20 996 299 | 30 053 | ||||||
PLIVA - LACHEMA | 701.20 | 0 | 0 | |||||||||||
ČESKÁ SPOŘITELNA | 740.00 | 0 | 0 | |||||||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 790.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0 | 0 | |||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0 | 0 | |||||||||||
ZENTIVA | 1 102.00 | -0.09% | 25 443 304 | 23 154 | 1 101.20 | +0.17% | 110 420 | 100 | ||||||
MCDONALDS CORP. | 1 132.00 | 11 320 | 10 | |||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
SELGEN | 1 355.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 389.20 | 1 389 | 1 | |||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 550.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 725.00 | 93 421 | 55 | |||||||||||
POŠT.TISK.CENIN | 1 766.80 | 0 | 0 | |||||||||||
HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
|