Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 9 871.40 | 180 759 | 1 784 344 871.82 | 97.15 | 99.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 131.53 | 100 000 | 1 013 152 777.78 | 101.60 | 101.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 016.09 | 31 973 | 320 244 374.05 | 99.02 | 99.84 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 599.56 | 16 500 | 158 392 791.66 | 93.20 | 93.82 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 966.07 | 10 400 | 103 647 166.66 | 96.89 | 97.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 266.44 | 5 000 | 46 332 222.22 | 91.00 | 91.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 239.36 | 3 000 | 30 718 083.32 | 99.84 | 100.19 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 375.50 | 1 800 | 15 075 900.00 | 82.60 | 82.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 948.54 | 1 500 | 13 422 812.50 | 87.60 | 87.60 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 369.24 | 1 175 | 11 008 861.57 | 93.65 | 93.70 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 011.48 | 1 000 | 10 011 480.56 | 99.90 | 99.90 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 075.72 | 100 | 1 007 572.22 | 99.60 | 99.60 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-BV3 Jiné BCP | 2 | 1 400 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 18 000 | ||||||
| |||||||||
