The Prague Stock Exchange and RM-System - daily results dne 11.3.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.3.2014 14.3.2014 13.3.2014 12.3.2014 11.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 152.00 | 0.00% | 26 845 | 176 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 957.10 | +0.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.20 | +0.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 893.70 | +0.20% | 3 787 | 2 | ||||||||||
O2 C.R. | 297.50 | +0.17% | 194 703 793 | 654 434 | 297.50 | +0.61% | 458 058 | 1 540 | ||||||
CPI FIM | 40.90 | +1.87% | 727 710 | 17 972 | 41.30 | +0.73% | 169 685 | 4 150 | ||||||
MICROSOFT CORP. | 747.70 | +0.91% | 0 | 0 | ||||||||||
AAA AUTO | 36.50 | +1.38% | 26 240 | 720 | ||||||||||
VOLKSWAGEN AG | 4 918.30 | +1.57% | 360 587 | 73 | ||||||||||
VIG | 971.30 | +0.24% | 12 529 652 | 12 954 | 990.00 | +1.64% | 258 431 | 265 | ||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 831.00 | +1.68% | 28 980 | 35 | ||||||
UNIPETROL | 145.00 | -1.36% | 626 229 | 4 343 | 144.20 | +2.27% | 29 994 | 208 | ||||||
VET ASSETS | 5.45 | 0.00% | 0 | 0 | 5.30 | +6.00% | 4 335 | 820 | ||||||
|