Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 466.67	20 000	229 333 333.34	113.50	113.50
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 984.00	14 000	153 776 000.00	110.14	110.14
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 626.00	10 000	136 260 000.00	131.70	131.70
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 550.46	10 000	115 504 583.33	113.74	113.74
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 105.25	8 000	80 842 000.00	100.49	100.49
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 372.50	5 000	51 862 500.00	104.01	104.01
KOMERČNÍ BANKA	Bloky BCP	10	4 652.97	10 100	46 995 000.00	4 600.00	4 670.00
ČEZ	Bloky BCP	2	527.16	32 200	16 974 600.00	527.10	528.00
O2 C.R.	Bloky BCP	2	297.45	41 265	12 274 454.00	297.00	297.50
DIAMOND 4,00/24	Bloky BCP	1	9 873.11	1 000	9 873 111.11	99.00	99.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 568.25	500	5 784 125.00	113.95	113.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 618.58	290	3 949 389.17	131.61	131.61
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 370.50	210	2 177 805.00	103.99	103.99
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 988.00	180	1 977 840.00	110.18	110.18
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 676.19	90	870 857.50	95.38	95.38
ST.DLUHOP. 2,50/28	Souhrn-BV0 Jiné BCP	1		4 000
STOCK	Souhrn-VV3 Jiné BCP	1		426
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	3		23 640
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	4		9 847
ST.DLUHOP. 4,85/57	Souhrn-BV0 Jiné BCP	1		900
‹‹ Prvních 60     Dalších 20 ›