The Prague Stock Exchange and RM-System - daily results dne 11.3.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.3.2014 14.3.2014 13.3.2014 12.3.2014 11.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 341.00 | -0.05% | 18 760 | 55 | ||||||||||
ČESKÁ SPOŘITELNA | 1 048.90 | -0.09% | 0 | 0 | ||||||||||
STOCK | 96.40 | +0.84% | 310 542 | 3 222 | 96.90 | -0.10% | 39 270 | 405 | ||||||
ČEZ | 527.40 | -0.13% | 298 683 655 | 565 393 | 526.00 | -0.34% | 2 405 605 | 4 549 | ||||||
PHILIP MORRIS ČR A | 10 950.00 | -0.45% | 5 523 085 | 503 | 10 984.60 | -0.56% | 1 164 565 | 106 | ||||||
PFNONWOVENS | 620.00 | -0.02% | 2 529 463 | 4 086 | 614.50 | -0.71% | 139 053 | 226 | ||||||
FORTUNA | 133.00 | -0.37% | 4 004 857 | 30 100 | 133.00 | -0.74% | 282 475 | 2 115 | ||||||
KOMERČNÍ BANKA | 4 600.00 | -1.50% | 302 047 660 | 65 209 | 4 640.00 | -1.07% | 1 535 829 | 330 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 855.00 | -1.71% | 203 660 | 245 | ||||||
ERSTE GROUP BANK A | 672.00 | -1.68% | 138 160 932 | 203 480 | 673.00 | -1.75% | 5 364 144 | 7 890 | ||||||
NWR | 11.50 | -2.54% | 2 411 678 | 210 243 | 11.60 | -3.33% | 666 607 | 57 721 | ||||||
CETV | 75.90 | -3.74% | 4 286 131 | 56 835 | 74.50 | -5.70% | 2 164 757 | 28 637 | ||||||
|