The Prague Stock Exchange and RM-System - daily results dne 11.3.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 149.00 | +5.80% | 0 | 0 | ||||||||||
EB DAX TL9 | 942.90 | +7.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 890.00 | -3.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.65 | -1.94% | 17 650 | 1 000 | ||||||||||
EB EGB TS4 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 7.00 | +6.87% | 2 555 | 365 | ||||||||||
EB EURCZK TL3 | 5.18 | -10.07% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.00 | +4.68% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 28.80 | +2.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 960.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD TL8 | 342.00 | -7.27% | 13 992 | 40 | ||||||||||
EB GLD TL9 | 518.90 | -4.58% | 0 | 0 | ||||||||||
EB GLD TS6 | 798.10 | +5.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 049.00 | +4.27% | 0 | 0 | ||||||||||
EB KOM TL5 | 153.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 499.40 | +1.84% | 0 | 0 | ||||||||||
EB SIL TL6 | 55.60 | -14.13% | 6 095 | 100 | ||||||||||
EB SIL TS5 | 28.40 | +4.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 193.20 | +6.50% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 57.90 | +5.46% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 32.05 | +8.64% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 19.55 | -12.92% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 812.50 | -0.05% | 0 | 0 | ||||||||||
EB WTI BC4 | 676.50 | -0.85% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI TL9 | 472.50 | -6.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 653.00 | +3.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.00 | +4.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 629.90 | +0.08% | 114 005 572 | 180 595 | 634.90 | +0.94% | 3 268 010 | 5 165 | ||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 135.10 | -0.96% | 6 405 | 3 | ||||||||||
FAGRON | 105.60 | +20.00% | 0 | 0 | ||||||||||
FORTUNA | 97.90 | +0.62% | 16 354 332 | 164 928 | 99.60 | +1.01% | 2 134 228 | 21 306 | ||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 309.00 | -0.98% | 13 090 | 10 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 5 900 | 2 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 542 813 | 3 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|