Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	8	10 682.24	291 000	3 108 531 083.34	106.20	106.30
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 342.16	121 021	1 251 619 022.33	101.60	101.61
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 676.63	25 400	271 186 466.66	106.19	106.22
ST.DLUHOP. VAR/27	Bloky BCP	2	9 988.15	15 000	149 822 250.00	99.75	99.80
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 114.60	10 080	122 115 140.00	119.26	119.33
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 209.75	10 000	122 097 500.00	120.65	120.79
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 532.39	5 000	62 661 944.44	123.57	123.57
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 152.37	5 000	60 761 849.32	119.15	119.15
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 939.72	5 000	59 698 611.11	119.80	119.80
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 148.37	3 000	36 445 109.59	119.11	119.11
O2 C.R.	Bloky BCP	1	192.85	113 003	21 792 628.55	192.85	192.85
HOME CR.BV 6,25/16	Bloky BCP	1	3 180 937.50	3	9 542 812.50	101.50	101.50
TRIANON 2,964/18	Bloky BCP	1	3 044 501.00	3	9 133 503.00	100.80	100.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 115.67	707	8 565 776.33	119.24	119.24
ČEZ	Bloky BCP	2	612.65	11 022	6 752 633.00	611.50	614.03
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 963.28	80	957 062.22	119.97	119.97
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		3 760
ST.DLUHOP. 3,40/15	Souhrn-CV3 Jiné BCP	1		400
FORTUNA	Souhrn-CF0 Jiné BCP	1		600
ČEZ	Souhrn-CF0 Jiné BCP	36		1 280 993
‹‹ Prvních 60     Dalších 20 ›