The Prague Stock Exchange and RM-System - daily results dne 11.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	3 144.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	-0.12%	40 015	500
EB CEZ BC4	1 028.00	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TS6	11.05	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	82.15	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
EB EGB TS4	18.35	0.00%	0	0
EB KOM TL5	153.05	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TL5	25.65	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 204.00	0.00%	0	0
RDX	301.10	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›