Hi price, The Prague Stock Exchange dne 11.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 065.00	+0.05%	3 092 161	278	11 239.00	+0.17%	78 544	7
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 370.00	+0.62%	216 824 137	40 254	5 390.00	+0.47%	399 292	74
DAX INDEX LONG	3 144.00	0.00%	0	0
GOLD	2 980.00	0.00%	0	0
EB GLD IC2	2 960.00	+0.10%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
EB DAX TS7	1 890.00	-3.62%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
EB WTI TS7	1 653.00	+3.64%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 401.00	+4.09%	0	0
GOLD TURBO LONG	1 309.00	-0.98%	13 090	10
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 204.00	0.00%	0	0
EB DAX TL8	1 149.00	+5.80%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
VIG	1 107.00	+0.27%	6 116 947	5 544	1 100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
EB GLD TS7	1 049.00	+4.27%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
EB WTI BC5	1 039.00	+0.39%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
EB WTI BC6	1 018.00	-0.20%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB DAX TL9	942.90	+7.25%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
EB WTI BC3	812.50	-0.05%	0	0
EB GLD TS6	798.10	+5.25%	0	0
PFNONWOVENS	699.00	+1.01%	2 941 990	4 214	698.00	+0.35%	22 953	33
EB WTI BC4	676.50	-0.85%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
ERSTE GROUP BANK A	629.90	+0.08%	114 005 572	180 595	634.90	+0.94%	3 268 010	5 165
ČEZ	612.00	+0.07%	337 212 543	549 421	612.70	-0.05%	2 799 671	4 543
TMR	555.00	0.00%	0	0
EB GLD TL9	518.90	-4.58%	0	0
EB S&P500 TS3	499.40	+1.84%	0	0
EB WTI TL9	472.50	-6.38%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
EB GLD TL8	342.00	-7.27%	13 992	40
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
O2 TS 500	208.10	-2.39%	10 405	50
CEZ TS 1050	207.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
O2 C.R.	194.20	+6.06%	197 608 444	1 021 923	194.30	+6.70%	2 928 321	15 059
EB SIL TS6	193.20	+6.50%	0	0
PLG LOBKOWICZ	187.00	+0.54%	15 073 254	80 804	187.00	+0.59%	94 728	508
‹‹ First 20    Next 60 ›