Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 8 | 10 682.24 | 291 000 | 3 108 531 083.34 | 106.20 | 106.30 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 342.16 | 121 021 | 1 251 619 022.33 | 101.60 | 101.61 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 676.63 | 25 400 | 271 186 466.66 | 106.19 | 106.22 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 988.15 | 15 000 | 149 822 250.00 | 99.75 | 99.80 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 114.60 | 10 080 | 122 115 140.00 | 119.26 | 119.33 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 209.75 | 10 000 | 122 097 500.00 | 120.65 | 120.79 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 532.39 | 5 000 | 62 661 944.44 | 123.57 | 123.57 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 152.37 | 5 000 | 60 761 849.32 | 119.15 | 119.15 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 939.72 | 5 000 | 59 698 611.11 | 119.80 | 119.80 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 148.37 | 3 000 | 36 445 109.59 | 119.11 | 119.11 | |
O2 C.R. | Bloky BCP | 1 | 192.85 | 113 003 | 21 792 628.55 | 192.85 | 192.85 | |
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 180 937.50 | 3 | 9 542 812.50 | 101.50 | 101.50 | |
TRIANON 2,964/18 | Bloky BCP | 1 | 3 044 501.00 | 3 | 9 133 503.00 | 100.80 | 100.80 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 115.67 | 707 | 8 565 776.33 | 119.24 | 119.24 | |
ČEZ | Bloky BCP | 2 | 612.65 | 11 022 | 6 752 633.00 | 611.50 | 614.03 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 963.28 | 80 | 957 062.22 | 119.97 | 119.97 | |
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 760 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 400 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 36 | 1 280 993 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
PRAZSKE SLUZBY | Souhrn-VV5 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 070 | |||||
NWR | Souhrn-CF0 Jiné BCP | 14 | 3 685 204 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 800 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 1 325 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 52 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 665 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 733 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 53 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 29 | 94 519 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 43 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 27 985 | |||||
EIB 6,50/15 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 510 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
LEO EXPR. 7,50/17 | Souhrn-CF0 Jiné BCP | 1 | 1 111 111 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 9 000 | |||||
PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
DAIREWAV 5,20/16 | Souhrn-CF0 Jiné BCP | 1 | 7 |