Top volume, RM System dne 11.3.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 860.00 | +3.67% | 12 726 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 135.10 | -0.96% | 6 405 | 3 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 5 900 | 2 | ||||||||||
CPI FIM | 10.80 | 0.00% | 4 464 | 417 | ||||||||||
VOD.A KAN.TRUTNOV | 320.20 | -8.51% | 1 601 | 5 | ||||||||||
AAA AUTO | 85.50 | 0.00% | 257 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 162.00 | +0.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 105.60 | +20.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|