Hi price, The Prague Stock Exchange dne 11.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.39	+2.63%	488 649	1 293 200	0.40	0.00%	703 847	1 756 171
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	5.18	-10.07%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS5	7.00	+6.87%	2 555	365
EB CEZ TS6	11.05	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB EGB TL7	17.65	-1.94%	17 650	1 000
EB EGB TS4	18.35	0.00%	0	0
EB EURCZK TS3	19.00	+4.68%	0	0
EB USDCZK TS7	19.55	-12.92%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB EGB TL5	25.65	0.00%	0	0
EB SIL TS5	28.40	+4.80%	0	0
EB EURCZK TS5	28.80	+2.13%	0	0
EB USDCZK TL4	32.05	+8.64%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	55.60	-14.13%	6 095	100
‹‹ First 60     Next 20 ›