The Prague Stock Exchange and RM-System - daily results dne 11.3.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.50 | 0.00% | 257 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.20 | -8.51% | 1 601 | 5 | ||||||||||
| CPI FIM | 10.80 | 0.00% | 4 464 | 417 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 5 900 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 135.10 | -0.96% | 6 405 | 3 | ||||||||||
| INTEL CORP. | 860.00 | +3.67% | 12 726 | 15 | ||||||||||
| ŠMERAL BRNO | 269.00 | +14.41% | 13 360 | 50 | ||||||||||
| MCDONALDS CORP. | 2 475.80 | +0.08% | 14 855 | 6 | ||||||||||
| PFNONWOVENS | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
| DEUTSCHE TELEKOM | 449.20 | +0.47% | 37 590 | 84 | ||||||||||
| E4U | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
| PHILIP MORRIS ČR A | 11 065.00 | +0.05% | 3 092 161 | 278 | 11 239.00 | +0.17% | 78 544 | 7 | ||||||
| PLG LOBKOWICZ | 187.00 | +0.54% | 15 073 254 | 80 804 | 187.00 | +0.59% | 94 728 | 508 | ||||||
| VÍTKOVICE | 415.00 | -3.48% | 96 481 | 232 | ||||||||||
| NOKIA CORP. | 197.80 | +3.12% | 124 813 | 646 | ||||||||||
| UNIPETROL | 132.75 | -0.19% | 1 207 384 | 9 061 | 132.80 | -0.60% | 249 368 | 1 873 | ||||||
| STOCK | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
| KOMERČNÍ BANKA | 5 370.00 | +0.62% | 216 824 137 | 40 254 | 5 390.00 | +0.47% | 399 292 | 74 | ||||||
| CETV | 66.50 | +0.38% | 2 433 285 | 36 689 | 67.00 | +1.06% | 535 897 | 8 042 | ||||||
| NWR | 0.39 | +2.63% | 488 649 | 1 293 200 | 0.40 | 0.00% | 703 847 | 1 756 171 | ||||||
| ||||||||||||||
