The Prague Stock Exchange and RM-System - daily results dne 11.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 950.00 | 0.00% | 5 900 | 2 | ||||||||||
AAA AUTO | 85.50 | 0.00% | 257 | 3 | ||||||||||
EXXON MOBIL CORP. | 2 135.10 | -0.96% | 6 405 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 320.20 | -8.51% | 1 601 | 5 | ||||||||||
MCDONALDS CORP. | 2 475.80 | +0.08% | 14 855 | 6 | ||||||||||
PHILIP MORRIS ČR A | 11 065.00 | +0.05% | 3 092 161 | 278 | 11 239.00 | +0.17% | 78 544 | 7 | ||||||
INTEL CORP. | 860.00 | +3.67% | 12 726 | 15 | ||||||||||
PFNONWOVENS | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
ŠMERAL BRNO | 269.00 | +14.41% | 13 360 | 50 | ||||||||||
KOMERČNÍ BANKA | 5 370.00 | +0.62% | 216 824 137 | 40 254 | 5 390.00 | +0.47% | 399 292 | 74 | ||||||
DEUTSCHE TELEKOM | 449.20 | +0.47% | 37 590 | 84 | ||||||||||
VOLKSWAGEN AG | 6 404.00 | +4.24% | 1 227 740 | 195 | ||||||||||
VÍTKOVICE | 415.00 | -3.48% | 96 481 | 232 | ||||||||||
CPI FIM | 10.80 | 0.00% | 4 464 | 417 | ||||||||||
E4U | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
PLG LOBKOWICZ | 187.00 | +0.54% | 15 073 254 | 80 804 | 187.00 | +0.59% | 94 728 | 508 | ||||||
NOKIA CORP. | 197.80 | +3.12% | 124 813 | 646 | ||||||||||
MICROSOFT CORP. | 1 087.90 | +0.94% | 978 125 | 900 | ||||||||||
UNIPETROL | 132.75 | -0.19% | 1 207 384 | 9 061 | 132.80 | -0.60% | 249 368 | 1 873 | ||||||
STOCK | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
|