The Prague Stock Exchange and RM-System - daily results dne 11.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 158.60 | +10.48% | 142 740 | 900 | ||||||||||
EB USDCZK TL4 | 32.05 | +8.64% | 0 | 0 | ||||||||||
EB DAX TL9 | 942.90 | +7.25% | 0 | 0 | ||||||||||
EB EGB TS5 | 7.00 | +6.87% | 2 555 | 365 | ||||||||||
EB SIL TS6 | 193.20 | +6.50% | 0 | 0 | ||||||||||
O2 C.R. | 194.20 | +6.06% | 197 608 444 | 1 021 923 | 194.30 | +6.70% | 2 928 321 | 15 059 | ||||||
EB DAX TL8 | 1 149.00 | +5.80% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 57.90 | +5.46% | 0 | 0 | ||||||||||
EB GLD TS6 | 798.10 | +5.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.40 | +4.80% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.00 | +4.68% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 049.00 | +4.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.00 | +4.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 653.00 | +3.64% | 0 | 0 | ||||||||||
NWR | 0.39 | +2.63% | 488 649 | 1 293 200 | 0.40 | 0.00% | 703 847 | 1 756 171 | ||||||
EB EURCZK TS5 | 28.80 | +2.13% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | +1.90% | 2 027 165 | 1 900 000 | ||||||||||
EB S&P500 TS3 | 499.40 | +1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
FORTUNA | 97.90 | +0.62% | 16 354 332 | 164 928 | 99.60 | +1.01% | 2 134 228 | 21 306 | ||||||
|