Hi price, RM System dne 11.3.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 493.00 | -0.13% | 32 409 | 13 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | -4.34% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 006.30 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.00 | +0.06% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 417.00 | +3.05% | 50 876 | 36 | ||||||||||
MICROSOFT CORP. | 1 278.60 | -1.64% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 139.20 | -1.03% | 6 835 | 6 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | -0.01% | 34 400 | 40 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 764.70 | +0.88% | 22 176 | 29 | ||||||||||
PFNONWOVENS | 745.00 | -0.13% | 2 650 816 | 3 554 | 743.00 | +0.40% | 26 034 | 35 | ||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 688.00 | +3.46% | 146 188 515 | 215 340 | 682.50 | +3.88% | 6 383 389 | 9 398 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
|