Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 414.46	20 000	248 289 166.67	122.38	122.38
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 311.16	10 000	103 111 576.47	102.90	102.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 096.03	4 500	54 432 147.54	119.78	119.78
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 105.03	1 000	12 105 032.78	119.84	119.88
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 074.17	500	7 537 083.33	146.14	146.14
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 975.63	500	5 987 812.50	117.85	117.85
CPI 5,10/21	UNIVYC BCP-1	3	1.03	5 443 500	5 596 008.73	102.80	102.80
PENTA F.CR 3,90/18	UNIVYC BCP-1	1	50 123.21	110	5 513 553.60	100.00	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 685.67	500	5 342 833.33	106.28	106.28
ST.DLUHOP. VAR/23	Bloky BCP	1	10 903.29	150	1 635 493.33	108.00	108.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 010 547.22	1	1 010 547.22	101.46	101.46
EPH 4,20/18	Bloky BCP	1	998.25	1 000	998 250.00	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.39	50	502 669.44	100.38	100.38
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	1		7 300
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		35 600
FORTUNA	Souhrn-CF0 Jiné BCP	2		1 819
ST.DLUHOP. 4,20/36	Souhrn-RV1 Jiné BCP	1		4 000
PFNONWOVENS	Souhrn-BV3 Jiné BCP	1		450 500
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		644
VIG	Souhrn-CF0 Jiné BCP	2		123
‹‹ Prvních 60     Dalších 20 ›