The Prague Stock Exchange and RM-System - daily results dne 11.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2016  16.3.2016  15.3.2016  14.3.2016 11.3.2016

The Prague Sotck Exchange and RM-System - daily results - 11.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	20.90	+13.28%	0	0
NWR	0.10	+11.11%	1 070 136	11 732 685	0.10	0.00%	74 370	743 700
EB EGB TL7	21.95	+10.30%	0	0
EB EGB TL5	30.10	+7.50%	0	0
EB VIG TL01	15.20	+7.04%	23 850	1 500
EB WTI TL12	378.20	+5.14%	0	0
ERSTE TL 220	459.80	+5.00%	0	0
EB CEZ TL08	7.60	+4.11%	25 025	3 250
EB DAX TS09	607.70	+3.77%	0	0
ERSTE GROUP BANK A	688.00	+3.46%	146 188 515	215 340	682.50	+3.88%	6 383 389	9 398
EB KOM TL06	76.60	+3.37%	7 550	100
VIG	617.40	+2.44%	8 836 575	14 344	618.70	+2.24%	833 216	1 331
PHILIP MORRIS ČR A	13 276.00	+2.13%	22 273 015	1 703	13 178.00	+0.60%	588 073	45
EB KOM TL5	149.00	+1.71%	7 395	50
EB GLD TL9	695.40	+1.49%	0	0
S-BOX DIMAX	551.30	+1.12%	0	0
CECEXT	243.10	+1.08%	0	0
CTX	310.30	+1.01%	0	0
KOMB TL 2300	334.80	+1.00%	0	0
EB DAX TS7	2 268.00	+0.98%	0	0
‹‹ First 60     Next 20 ›