Hi price, The Prague Stock Exchange dne 11.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 640.00	-0.41%	8 839 800	604	14 700.00	-0.68%	692 360	47
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 900.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 948.04	-0.32%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 469.78	-2.91%	0	0
EB WTI IC03	1 289.35	+3.47%	0	0
EB WTI TS8	1 272.16	-3.35%	0	0
UNILEVER	1 256.00	+0.48%	7 536	6
ANDRITZ	1 250.00	0.00%	0	0
EB DAX TS7	1 247.49	-2.02%	0	0
TOMA	1 170.00	0.00%	0	0	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 062.79	-0.87%	0	0
RCB CEZ X3 L OE	1 058.87	0.00%	0	0
OMV	1 054.50	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.29	+0.04%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
RCB MONET X2 L OE	955.58	+0.85%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	950.00	-0.16%	48 625 800	51 143	955.00	+0.10%	155 269	163
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	924.53	+0.34%	0	0
RCB BZ KOMB 1100	896.41	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	879.59	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB CTXL X2 L OE	858.41	0.00%	0	0
RCB KOMB X3 L OE	850.02	+0.26%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	798.60	+0.33%	69 181 515	86 705	800.00	+0.38%	980 336	1 226
EB DAX TL8	788.65	+2.97%	0	0
PFNONWOVENS	776.00	0.00%	671 454	868	784.00	+0.51%	39 200	50
RCB CTXL X3 L OE	771.03	0.00%	0	0
TMR	760.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	705.60	+0.09%	2 117	3
‹‹ First 20    Next 60 ›