Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 001.20 | 250 000 | 250 300 000.00 | 100.12 | 100.12 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 12 537.76 | 17 554 | 220 087 815.00 | 124.09 | 124.32 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 021.46 | 13 208 | 119 155 464.99 | 89.35 | 89.50 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 559.44 | 3 443 | 32 913 165.13 | 94.77 | 94.77 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 145.00 | 560 | 4 001 200.00 | 71.45 | 71.45 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 095.89 | 19 | 191 821.92 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 011.92 | 22 | 22 262.17 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 027.15 | 13 | 13 352.99 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 017.36 | 1 | 10 017.36 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 8 | 58 428 | ||||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 33 556 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 49 345 107 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 39 861 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 950 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 12 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 20 410 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 108 463 | ||||||
| |||||||||
