Top number of shares per day, The Prague Stock Exchange dne 11.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 88.50 | +1.14% | 1 991 250 | 75 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 395 233 | 39 | ||||||||||
| RBI | 487.00 | +2.18% | 13 164 | 27 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||||
| E.ON | 254.40 | +3.00% | 3 053 | 12 | ||||||||||
| UNILEVER | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||||
| SHELL | 705.60 | +0.09% | 2 117 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
