Hi price, The Prague Stock Exchange dne 11.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X2 L OE	955.58	+0.85%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	950.00	-0.16%	48 625 800	51 143	955.00	+0.10%	155 269	163
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	924.53	+0.34%	0	0
RCB BZ KOMB 1100	896.41	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	879.59	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB CTXL X2 L OE	858.41	0.00%	0	0
RCB KOMB X3 L OE	850.02	+0.26%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	798.60	+0.33%	69 181 515	86 705	800.00	+0.38%	980 336	1 226
EB DAX TL8	788.65	+2.97%	0	0
PFNONWOVENS	776.00	0.00%	671 454	868	784.00	+0.51%	39 200	50
RCB CTXL X3 L OE	771.03	0.00%	0	0
TMR	760.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	705.60	+0.09%	2 117	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›