Hi price, The Prague Stock Exchange dne 11.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	3.36	-27.90%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.80	+28.32%	0	0
EB RBI TL01	6.85	+18.72%	12 800	2 000
EB EURCZK TS11	7.37	-0.94%	0	0
EB GBPCZK TS04	8.78	-7.97%	0	0
EB EURCZK TS12	9.24	+0.11%	0	0
EB O2 TL02	9.32	+0.65%	0	0
EB USDCZK TS12	11.38	+0.18%	24 940	2 000
EB CEZ TS08	11.41	+2.52%	0	0
PHOTON ENERGY	11.50	+3.14%	1 725	150
EB EURCZK TL05	12.75	+0.39%	0	0
RCB TL MONET OE	12.75	0.00%	0	0
‹‹ First 60     Next 20 ›