The Prague Stock Exchange and RM-System - daily results dne 11.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	5.80	+28.32%	0	0
EB RBI TL01	6.85	+18.72%	12 800	2 000
EB MRK TL02	43.97	+14.24%	0	0
EB WTI TL12	422.36	+11.19%	0	0
EB WTI TL13	545.43	+8.48%	0	0
EB DAI TL02	32.04	+5.85%	0	0
EB BMW TL01	42.03	+5.76%	0	0
EB DAX TL11	649.63	+3.61%	0	0
EB WTI IC03	1 289.35	+3.47%	0	0
PHOTON ENERGY	11.50	+3.14%	1 725	150
EB LHA TL01	32.99	+3.06%	0	0
E.ON	254.40	+3.00%	3 053	12
EB DAX TL8	788.65	+2.97%	0	0
EB GLD TS7	359.88	+2.94%	0	0
EB ADIDAS TL01	237.72	+2.86%	0	0
EB GBPCZK TL03	30.07	+2.63%	0	0
EB CEZ TS08	11.41	+2.52%	0	0
RBI	487.00	+2.18%	13 164	27
CETV	80.60	+2.03%	2 022 876	25 298	80.20	+1.91%	377 514	4 697
EB SAP TL01	47.98	+1.91%	0	0
‹‹ First 60     Next 20 ›