The Prague Stock Exchange and RM-System - daily results dne 11.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					130.00	-9.09%	15 600	120
CPI FIM					9.90	-1.50%	15 815	1 600
AVAST	90.50	-0.55%	3 157 663	34 564	92.00	-1.07%	82 038	885
O2 C.R.	245.50	+0.20%	27 059 547	110 453	245.00	-1.01%	660 915	2 697
ČEZ	540.00	-1.10%	124 133 745	229 660	540.00	-0.92%	3 109 357	5 735
VIG	553.00	-0.45%	5 233 859	9 436	555.50	-0.80%	0	0
PHILIP MORRIS ČR A	14 640.00	-0.41%	8 839 800	604	14 700.00	-0.68%	692 360	47
META PLATFORMS					3 800.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	0	0
MERCEDES-BENZ GROU					1 449.80	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	410.00	0.00%	401 390	979
‹‹ First 60     Next 20 ›