Top number of shares per day, RM System dne 11.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 291.00 | +1.64% | 150 872 | 117 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 13 034 | 117 | ||||||
| STAVOSTROJ | 262.00 | +0.76% | 30 406 | 117 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | +4.99% | 0 | 0 | 192.20 | +4.85% | 22 076 | 117 | ||||||
| SILON | 252.00 | +4.56% | 28 917 | 116 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | +0.55% | 2 083 | 115 | ||||||||||
| MOTORPAL | 190.30 | +2.75% | 21 615 | 114 | ||||||||||
| METALŠROT TLUMAČOV | 72.00 | 0.00% | 7 848 | 109 | ||||||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 109.50 | +2.14% | 11 819 | 108 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 370.00 | -0.83% | 261 690 | 107 | ||||||
| ŠKODA | 39.00 | 0.00% | 58 344 | 1 496 | 39.20 | +3.15% | 4 145 | 106 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 10 400 | 104 | ||||||||||
| KOVOLIT MODŘICE | 57.00 | -4.52% | 5 939 | 104 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.00 | 0.00% | 4 223 | 103 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 60.80 | +9.94% | 5 797 | 102 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 84.60 | -10.00% | 9 372 | 101 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| KOVOSVIT | 211.80 | +6.16% | 19 958 | 99 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.00 | 0.00% | 6 690 | 94 | ||||||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 0 | 0 | 1 276.70 | +0.29% | 116 457 | 91 | ||||||
| I.EPIC HOLDING | 527.60 | -0.17% | 45 910 | 87 | ||||||||||
| SUBTERRA | 351.10 | +0.28% | 30 780 | 87 | ||||||||||
| ČESKÝ UPF | 1 116.00 | -2.01% | 11 160 | 10 | 1 103.00 | -1.12% | 93 521 | 85 | ||||||
| ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 15 633 | 81 | ||||||||||
| IF OBCHODU | 1 002.00 | -0.29% | 12 013 | 12 | 990.00 | +0.30% | 80 143 | 81 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 043.00 | +0.19% | 12 514 | 12 | 1 020.60 | -2.38% | 84 672 | 81 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | 0.00% | 1 048 | 80 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.10 | +0.13% | 5 524 | 76 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 68.10 | 0.00% | 5 176 | 76 | ||||||
| SAFINA | 127.00 | 0.00% | 9 301 | 73 | ||||||||||
| METRA BLANSKO | 53.00 | +1.92% | 3 794 | 72 | ||||||||||
| ČKD PRAHA HOLDING | 14.59 | -4.95% | 0 | 0 | 12.60 | +1.61% | 907 | 72 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 21 183 | 69 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | -0.09% | 34 505 | 67 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 6 700 | 67 | ||||||||||
| TEREOS TTD | 23.30 | 0.00% | 1 515 | 65 | ||||||||||
| ATAS NÁCHOD | 98.10 | 0.00% | 6 377 | 65 | ||||||||||
| TEXTILANA | 32.30 | -0.30% | 2 035 | 63 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.50 | +3.33% | 971 | 63 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
| TATRA | 55.30 | +2.40% | 7 189 | 130 | 63.00 | 0.00% | 3 780 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 0 | 0 | 153.10 | +3.09% | 9 166 | 60 | ||||||
| LICOLOR LIBEREC | 33.10 | -0.60% | 1 986 | 60 | ||||||||||
| FERONA | 341.00 | +10.00% | 19 508 | 58 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.50 | +9.90% | 2 059 | 58 | ||||||||||
| PACOVSKÉ STROJÍRNY | 65.40 | -9.79% | 4 243 | 58 | ||||||||||
| BETA OLOMOUC | 201.60 | +9.98% | 11 491 | 57 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.40 | -4.44% | 1 886 | 55 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
| FINOP HOLDING | 452.00 | 0.00% | 0 | 0 | 454.20 | -1.26% | 24 633 | 54 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | +5.40% | 1 863 | 53 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 24 960 | 52 | ||||||
| PSG | 32.20 | 0.00% | 1 610 | 50 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 510.00 | +1.95% | 25 500 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 4 755 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 12 521 | 50 | ||||||
| KOH-I-NOOR PRAHA | 60.60 | +2.02% | 3 030 | 50 | ||||||||||
| INTERSIGMA | 100.00 | +7.52% | 5 000 | 50 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
| ||||||||||||||
