Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 118.00 | 398 000 | 4 026 963 958.00 | 100.05 | 101.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 872.30 | 301 000 | 3 272 563 051.00 | 105.79 | 108.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.98 | 257 500 | 2 632 735 684.00 | 99.89 | 100.03 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.29 | 191 000 | 1 934 203 434.00 | 100.20 | 101.90 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 555.26 | 155 000 | 1 636 065 350.00 | 104.22 | 104.79 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.77 | 146 000 | 1 580 512 154.00 | 100.20 | 108.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.58 | 85 000 | 897 735 250.00 | 104.35 | 104.80 | |||
EIB 8,20/09 | Přímé BCP | 28 106.48 | 28 000 | 786 981 381.00 | 111.54 | 112.47 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.78 | 5 124 | 702 000 590.00 | 126.50 | 126.79 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 282.48 | 60 181 | 618 810 047.00 | 101.90 | 102.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.80 | 41 902 | 493 746 889.00 | 109.80 | 109.84 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.73 | 24 340 | 262 464 061.00 | 105.57 | 105.84 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 459.97 | 25 000 | 261 499 250.00 | 103.00 | 103.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.92 | 8 800 | 247 236 244.00 | 111.79 | 112.09 | |||
ČEZ | UNIVYC BCP-1 | 101.46 | 2 374 063 | 240 866 934.00 | 99.48 | 105.33 | |||
MERO ČR 10,30/11 | Přímé BCP | 133 626.50 | 1 791 | 239 325 061.00 | 126.43 | 127.30 | |||
EIB 6,50/15 | Přímé BCP | 102 872.53 | 2 200 | 226 319 557.00 | 101.90 | 103.30 | |||
ČEB 6,95/10 | Přímé BCP | 10 880 119.35 | 20 | 217 602 387.00 | 102.80 | 104.05 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 248.19 | 2 000 | 216 496 382.00 | 104.65 | 105.07 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.35 | 20 181 | 207 480 047.00 | 102.31 | 102.40 | |||
|