The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 434.20 | -7.12% | 6 064 | 14 | ||||||
| CEMOS | 222.20 | -6.75% | 2 222 | 10 | ||||||||||
| ORPA | 140.00 | -6.60% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 300.00 | -6.57% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 85.50 | -6.35% | 171 | 2 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 95.00 | -6.31% | 2 945 | 31 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
| MLÉKÁRNA KUNÍN | 45.00 | -6.25% | 0 | 0 | ||||||||||
| NKT CABLES | 525.00 | 0.00% | 7 875 | 15 | 470.00 | -6.00% | 22 910 | 46 | ||||||
| ČSKD - INTRANS | 91.40 | -5.96% | 640 | 7 | ||||||||||
| B.G.M. CAPITAL | 150.00 | -5.66% | 4 500 | 30 | ||||||||||
| ARCELORMITTAL | 57.00 | -5.00% | 0 | 0 | 55.00 | -5.66% | 10 089 | 177 | ||||||
| SLOVÁCKÉ STROJÍRNY | 55.70 | -5.59% | 21 399 | 331 | ||||||||||
| IF MERCIA H.K. | 17.00 | -5.55% | 0 | 0 | ||||||||||
| SČC | 31.50 | -5.40% | 1 260 | 40 | ||||||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 35.00 | -5.40% | 7 433 | 213 | ||||||
| KORINT LIBEREC | 33.80 | -5.32% | 608 | 18 | ||||||||||
| MORAVSKÉ KOVÁRNY | 530.00 | -5.27% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 143.10 | -5.23% | 2 449 | 17 | ||||||||||
| ŽPSV UH. OSTROH | 265.00 | -5.01% | 149 868 | 559 | ||||||||||
| PEKÁRNY ŠUMPERK | 68.40 | -5.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 3.80 | -5.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
| SLEZSKÝ KÁMEN | 21.40 | -4.88% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 39.40 | -4.83% | 0 | 0 | ||||||||||
| PERFEKTA | 25.70 | -4.81% | 0 | 0 | ||||||||||
| LEMEX | 40.00 | -4.76% | 480 | 12 | ||||||||||
| BONECO | 105.30 | -4.70% | 3 159 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 84.10 | -4.54% | 1 386 | 16 | ||||||||||
| H.J. HEINZ CR/SR | 42.10 | -4.53% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 57.00 | -4.52% | 5 939 | 104 | ||||||||||
| MINERVA BOSKOVICE | 220.50 | -4.50% | 6 268 | 28 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 174.00 | -4.50% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 87.20 | -4.49% | 698 | 8 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.40 | -4.44% | 1 886 | 55 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.00 | -4.39% | 22 540 | 23 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.30 | -4.29% | 668 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 1 103.00 | -4.21% | 1 103 | 1 | ||||||||||
| MANHATTAN IF | 1 150.00 | -4.16% | 11 500 | 10 | ||||||||||
| MOTOFOND IF | 237.30 | -4.12% | 50 184 | 210 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 70.00 | -4.10% | 33 468 | 477 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 332.10 | -4.04% | 11 956 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.00 | -3.63% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 80.10 | -3.49% | 0 | 0 | ||||||||||
| ALFA - INVEST | 2.80 | -3.44% | 2 878 | 1 007 | ||||||||||
| ROCKWOOL PREFIZOL | 357.00 | -3.38% | 13 566 | 38 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 421.30 | -3.37% | 8 813 | 20 | ||||||
| CARBORUNDUM ELECT. | 43.10 | -3.36% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 56 200 | 40 | ||||||
| SČ ARMATURKA | 150.00 | -3.22% | 3 000 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 590.00 | -3.19% | 4 720 | 8 | ||||||
| REDASH | 66.10 | -2.93% | 793 | 12 | ||||||||||
| UNITED ENERGY | 50.10 | -2.90% | 30 918 | 616 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 21 183 | 69 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 945.00 | -2.75% | 9 955 | 2 | ||||||
| YTONG | 1 800.00 | -2.70% | 30 880 | 17 | ||||||||||
| MŠLZ | 38.00 | -2.56% | 1 444 | 38 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 40.00 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
