The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 580.00 | +7.38% | 10 010 | 17 | ||||||||||
| ŠROUBÁRNA TURNOV | 75.00 | +7.14% | 0 | 0 | ||||||||||
| VARI | 57.10 | +6.92% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
| ČESKÉ RADIOKOMUN. | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
| KARLOVAR. PORCELÁN | 76.70 | +6.52% | 841 | 11 | ||||||||||
| SM ENERGETIKA | 1 600.00 | +3.22% | 138 400 | 84 | 1 540.00 | +6.19% | 51 816 | 35 | ||||||
| KOVOSVIT | 211.80 | +6.16% | 19 958 | 99 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
| JIHLAVAN | 56.10 | +6.04% | 0 | 0 | ||||||||||
| TIBA | 21.20 | +6.00% | 3 959 | 191 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | +5.88% | 0 | 0 | ||||||||||
| VINIUM | 60.00 | +5.82% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 236.40 | +5.77% | 8 746 | 37 | ||||||||||
| AQUASERV | 489.10 | +5.59% | 0 | 0 | ||||||||||
| BMT | 112.30 | +5.54% | 674 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 490.60 | +5.48% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | +5.40% | 1 863 | 53 | ||||||
| LÁZNĚ PODĚBRADY | 300.10 | +5.26% | 2 701 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 179.00 | +5.23% | 0 | 0 | ||||||||||
| O2 C.R. | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 6 300 | 100 | 63.00 | +5.17% | 18 081 | 287 | ||||||
| PIVOVAR V.POPOVICE | 179.20 | +5.16% | 1 484 | 8 | ||||||||||
| PAPÍRNY BRNO | 106.10 | +5.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
| LESNÍ SPOL.H.KRÁL. | 93.20 | +4.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 215.10 | +4.92% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 630.50 | +4.90% | 0 | 0 | ||||||
| JIHOSTROJ | 30.10 | +4.87% | 1 023 | 34 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | +4.99% | 0 | 0 | 192.20 | +4.85% | 22 076 | 117 | ||||||
| AKRO OPF PROG.SPOL | 52.60 | +4.78% | 789 | 15 | ||||||||||
| ELROZ | 90.00 | +4.77% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +4.63% | 6 935 | 4 | ||||||
| SILON | 252.00 | +4.56% | 28 917 | 116 | ||||||||||
| DOPLA PAP | 135.00 | +4.48% | 577 125 | 4 275 | ||||||||||
| OBCHODNÍ TISKÁRNY | 262.20 | +4.46% | 2 098 | 8 | ||||||||||
| HOME | 47.00 | +4.44% | 0 | 0 | ||||||||||
| DAKO-CZ | 149.60 | +4.32% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 673.00 | +9.92% | 27 916 | 17 | 1 481.60 | +4.25% | 14 823 | 10 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.10 | +3.83% | 292 | 4 | ||||||||||
| JUNIORSKÝ UPF | 135.30 | +3.67% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | +3.61% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 101.00 | +3.58% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 693.00 | +3.54% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 840.10 | +3.37% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 135.40 | +3.35% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.50 | +3.33% | 971 | 63 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.20 | +3.32% | 375 | 11 | ||||||
| ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| B.G.M. HOLDING | 160.60 | +3.27% | 5 465 | 34 | ||||||||||
| JM ENERGETIKA | 1 842.00 | +4.95% | 0 | 0 | 1 833.10 | +3.26% | 5 499 | 3 | ||||||
| RYBENA RUMBURK | 80.00 | +3.22% | 800 | 10 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
| ŠKODA | 39.00 | 0.00% | 58 344 | 1 496 | 39.20 | +3.15% | 4 145 | 106 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 0 | 0 | 153.10 | +3.09% | 9 166 | 60 | ||||||
| IF DIALOG - INVEST | 17.50 | +2.94% | 0 | 0 | ||||||||||
| MOTORPAL | 190.30 | +2.75% | 21 615 | 114 | ||||||||||
| ZETOR | 19.40 | +2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
