Hi price, The Prague Stock Exchange dne 11.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 214.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 899.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 71 861.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
STRATEGIC HOT.CAP. | 4 621.00 | +4.99% | 0 | 0 | 4 715.50 | -1.78% | 43 593 | 9 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 945.00 | -2.75% | 9 955 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
SM PLYNÁRENSKÁ | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
VČ PLYNÁRENSKÁ | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 577.00 | -0.88% | 67 209 | 26 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 370.00 | -0.83% | 261 690 | 107 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 688.00 | +1.56% | 3 376 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 487.00 | +4.98% | 0 | 0 | 1 628.00 | +1.11% | 0 | 0 | ||||||
RMS MEZZANINE | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 0 | 0 | 1 496.00 | +9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 960.10 | +0.98% | 5 867 | 3 | ||||||
JM ENERGETIKA | 1 842.00 | +4.95% | 0 | 0 | 1 833.10 | +3.26% | 5 499 | 3 | ||||||
JČ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 840.10 | +3.37% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -0.77% | 16 190 | 9 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +4.63% | 6 935 | 4 | ||||||
VČ ENERGETIKA | 1 673.00 | +9.92% | 27 916 | 17 | 1 481.60 | +4.25% | 14 823 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | +1.08% | 23 380 | 14 | 1 650.30 | +0.01% | 36 309 | 22 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 693.00 | +3.54% | 0 | 0 | ||||||
SM ENERGETIKA | 1 600.00 | +3.22% | 138 400 | 84 | 1 540.00 | +6.19% | 51 816 | 35 | ||||||
STČ ENERGETICKÁ | 1 598.00 | 0.00% | 0 | 0 | 1 390.50 | +1.49% | 30 479 | 22 | ||||||
AG7 OPF | 1 526.00 | +0.13% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +0.17% | 24 500 | 17 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 490.10 | +0.33% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 56 200 | 40 | ||||||
IF BOHATSTVÍ | 1 285.00 | 0.00% | 0 | 0 | 1 276.70 | +0.29% | 116 457 | 91 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 282.10 | +0.14% | 30 758 | 24 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
MORAVSKOSLEZ. UPF | 1 124.00 | -0.44% | 11 240 | 10 | 1 105.50 | +0.03% | 22 103 | 20 | ||||||
ČESKÝ UPF | 1 116.00 | -2.01% | 11 160 | 10 | 1 103.00 | -1.12% | 93 521 | 85 | ||||||
KŘIŠŤÁLOVÝ IF | 1 043.00 | +0.19% | 12 514 | 12 | 1 020.60 | -2.38% | 84 672 | 81 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
IF OBCHODU | 1 002.00 | -0.29% | 12 013 | 12 | 990.00 | +0.30% | 80 143 | 81 | ||||||
KOMERČNÍ BANKA | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 931.00 | +1.69% | 26 068 | 28 | ||||||
THESAURUS | 887.30 | +0.82% | 17 746 | 20 | 869.60 | +0.05% | 8 696 | 10 | ||||||
IVAX - CR | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 14 102 | 15 | ||||||
PF AAA | 774.00 | 0.00% | 0 | 0 | 720.00 | -0.04% | 17 908 | 25 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
P.I.F. | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 875.00 | +12.90% | 11 375 | 13 | ||||||
KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.00 | -4.39% | 22 540 | 23 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
RAKO | 692.50 | 0.00% | 0 | 0 | 660.50 | +0.07% | 30 309 | 45 | ||||||
1.IF ŽIVNOBANKA | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 590.00 | -3.19% | 4 720 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
BIOCEL | 573.10 | 0.00% | 0 | 0 | 567.30 | -0.01% | 90 770 | 160 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
|