Top volume, RM System dne 11.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
| ZZN POLABÍ | 13.00 | 0.00% | 5 780 600 | 412 900 | ||||||||||
| ČESKÉ RADIOKOMUN. | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
| O2 C.R. | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
| PHILIP MORRIS ČR A | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
| ČKD HRONOV | 247.50 | +9.95% | 967 973 | 3 911 | ||||||||||
| ČEZ | 101.64 | +1.19% | 98 855 676 | 976 356 | 100.90 | +1.20% | 812 909 | 8 060 | ||||||
| DOPLA PAP | 135.00 | +4.48% | 577 125 | 4 275 | ||||||||||
| KOMERČNÍ BANKA | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
| ALIACHEM | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
| UNIPETROL | 62.00 | +2.90% | 20 960 670 | 341 460 | 61.10 | +1.83% | 414 467 | 6 830 | ||||||
| P.I.F. | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 370.00 | -0.83% | 261 690 | 107 | ||||||
| ZLATÝ IF KVANTO | 409.90 | -0.14% | 172 200 | 420 | 408.00 | -0.02% | 234 667 | 580 | ||||||
| ŽIVNOBANKA-PODÍL.F | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
| PPF INVEST.HOLDING | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
| AKRO OPF GLOBAL. | 81.40 | +0.99% | 181 159 | 2 134 | ||||||||||
| ALPHA-EFFECT | 1 291.00 | +1.64% | 150 872 | 117 | ||||||||||
| ŽPSV UH. OSTROH | 265.00 | -5.01% | 149 868 | 559 | ||||||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 0 | 0 | 1 276.70 | +0.29% | 116 457 | 91 | ||||||
| ČESKÁ SPOŘITELNA | 236.10 | +0.89% | 20 072 018 | 85 017 | 233.40 | +0.69% | 107 629 | 464 | ||||||
| VČ PLYNÁRENSKÁ | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.00 | 0.00% | 98 710 | 253 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.50 | -0.91% | 97 014 | 358 | ||||||||||
| ČESKÝ UPF | 1 116.00 | -2.01% | 11 160 | 10 | 1 103.00 | -1.12% | 93 521 | 85 | ||||||
| BIOCEL | 573.10 | 0.00% | 0 | 0 | 567.30 | -0.01% | 90 770 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 043.00 | +0.19% | 12 514 | 12 | 1 020.60 | -2.38% | 84 672 | 81 | ||||||
| IF OBCHODU | 1 002.00 | -0.29% | 12 013 | 12 | 990.00 | +0.30% | 80 143 | 81 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
| II.EPIC HOLDING | 242.50 | 0.00% | 72 825 | 300 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 577.00 | -0.88% | 67 209 | 26 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
| VEBA TEXTILNÍ ZÁV. | 196.50 | -1.75% | 56 781 | 289 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 56 200 | 40 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 255.00 | +1.55% | 53 320 | 206 | ||||||
| SM ENERGETIKA | 1 600.00 | +3.22% | 138 400 | 84 | 1 540.00 | +6.19% | 51 816 | 35 | ||||||
| MOTOFOND IF | 237.30 | -4.12% | 50 184 | 210 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 146.10 | +1.38% | 47 069 | 328 | ||||||
| I.EPIC HOLDING | 527.60 | -0.17% | 45 910 | 87 | ||||||||||
| STRATEGIC HOT.CAP. | 4 621.00 | +4.99% | 0 | 0 | 4 715.50 | -1.78% | 43 593 | 9 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 270.00 | +13.20% | 38 566 | 148 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | +1.08% | 23 380 | 14 | 1 650.30 | +0.01% | 36 309 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 12 300 | 82 | 141.20 | +0.56% | 34 517 | 245 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | -0.09% | 34 505 | 67 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 70.00 | -4.10% | 33 468 | 477 | ||||||
| ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| UNITED ENERGY | 50.10 | -2.90% | 30 918 | 616 | ||||||||||
| YTONG | 1 800.00 | -2.70% | 30 880 | 17 | ||||||||||
| SUBTERRA | 351.10 | +0.28% | 30 780 | 87 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 282.10 | +0.14% | 30 758 | 24 | ||||||
| SM PLYNÁRENSKÁ | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
| STČ ENERGETICKÁ | 1 598.00 | 0.00% | 0 | 0 | 1 390.50 | +1.49% | 30 479 | 22 | ||||||
| STAVOSTROJ | 262.00 | +0.76% | 30 406 | 117 | ||||||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 660.50 | +0.07% | 30 309 | 45 | ||||||
| SILON | 252.00 | +4.56% | 28 917 | 116 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 090 | 129 | ||||||
| OL - INVEST | 175.00 | -1.29% | 26 550 | 153 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 931.00 | +1.69% | 26 068 | 28 | ||||||
| ||||||||||||||
