The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.00 | 0.00% | 6 690 | 94 | ||||||||||
| AGRO-TEX | 43.00 | +3.61% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.10 | -0.14% | 681 | 10 | ||||||||||
| AIR SPECIÁL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.40 | +0.99% | 181 159 | 2 134 | ||||||||||
| AKRO OPF PROG.SPOL | 52.60 | +4.78% | 789 | 15 | ||||||||||
| ALFA - INVEST | 2.80 | -3.44% | 2 878 | 1 007 | ||||||||||
| ALIACHEM | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
| ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| ALIBONA LITOVEL | 105.20 | 0.00% | 526 | 5 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 87.50 | -9.32% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 291.00 | +1.64% | 150 872 | 117 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 312.50 | +7.61% | 0 | 0 | ||||||||||
| ||||||||||||||
