Top number of shares per day, RM System dne 11.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 10.30 | -0.96% | 4 971 | 483 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 70.00 | -4.10% | 33 468 | 477 | ||||||
| ČESKÁ SPOŘITELNA | 236.10 | +0.89% | 20 072 018 | 85 017 | 233.40 | +0.69% | 107 629 | 464 | ||||||
| P.I.F. | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
| PPF INVEST.HOLDING | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
| ŽIVNOBANKA-PODÍL.F | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
| BENAR | 49.50 | +9.75% | 15 437 | 359 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.50 | -0.91% | 97 014 | 358 | ||||||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.30 | +0.19% | 17 879 | 352 | ||||||
| SLOVÁCKÉ STROJÍRNY | 55.70 | -5.59% | 21 399 | 331 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 146.10 | +1.38% | 47 069 | 328 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.90 | +2.57% | 6 157 | 310 | ||||||
| II.EPIC HOLDING | 242.50 | 0.00% | 72 825 | 300 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 196.50 | -1.75% | 56 781 | 289 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 6 300 | 100 | 63.00 | +5.17% | 18 081 | 287 | ||||||
| PHILIP MORRIS ČR A | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.00 | 0.00% | 98 710 | 253 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 12 300 | 82 | 141.20 | +0.56% | 34 517 | 245 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.20 | -0.81% | 2 651 | 216 | ||||||
| ||||||||||||||
