The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMSTAV | 29.70 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 1 123.00 | +9.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 311.50 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 0 | 0 | 1 496.00 | +9.99% | 0 | 0 | ||||||
| BETA OLOMOUC | 201.60 | +9.98% | 11 491 | 57 | ||||||||||
| ZNOVÍN ZNOJMO | 323.70 | +9.98% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 186.40 | +9.97% | 373 | 2 | ||||||||||
| MJM LITOVEL | 132.30 | +9.97% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 239.30 | +9.97% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 123.50 | +9.97% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 186.60 | +9.95% | 2 799 | 15 | ||||||||||
| ČKD HRONOV | 247.50 | +9.95% | 967 973 | 3 911 | ||||||||||
| KOVOHUTĚ POVRLY | 134.80 | +9.95% | 3 091 | 24 | ||||||||||
| PEKÁRNA CHOMUTOV | 71.80 | +9.95% | 0 | 0 | ||||||||||
| DG JIHOVEL | 78.50 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 60.80 | +9.94% | 5 797 | 102 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 101.70 | +9.94% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 37.60 | +9.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.50 | +9.90% | 2 059 | 58 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 88.80 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
