The Prague Stock Exchange and RM-System - daily results dne 11.4.2001

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2001  13.4.2001  12.4.2001 11.4.2001  10.4.2001

The Prague Sotck Exchange and RM-System - daily results - 11.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.10	0.00%	0	0	19.90	+2.57%	6 157	310
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					489.10	+5.59%	0	0
ARCELORMITTAL	57.00	-5.00%	0	0	55.00	-5.66%	10 089	177
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					40.00	0.00%	0	0
ART CENTRUM					33.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					98.10	0.00%	6 377	65
ATESO	195.00	0.00%	0	0	210.00	0.00%	27 090	129
AUTIA					33.30	0.00%	999	30
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	34.40	-4.44%	1 886	55
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›