Top volume, The Prague Stock Exchange dne 11.4.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2001  13.4.2001  12.4.2001 11.4.2001  10.4.2001

The Prague Sotck Exchange and RM-System - daily results - 11.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 132.00	0.00%	0	0	1 200.00	0.00%	9 600	8
Holcim (Česko)	1 155.00	0.00%	0	0	1 225.30	0.00%	0	0
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	303.60	+10.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	452.00	0.00%	0	0	454.20	-1.26%	24 633	54
FEZKO SERVIS	585.00	0.00%	0	0	606.00	0.00%	0	0
EZ PRAHA	310.00	0.00%	0	0	307.00	-2.84%	21 183	69
EUROVIA CS	505.00	0.00%	0	0	479.30	-4.90%	75 290	150
ETA	236.00	0.00%	0	0	220.10	0.00%	7 909	36
ENERGOMONTÁŽE LIB.	299.80	0.00%	0	0	271.10	-0.80%	0	0
ENERGOAQUA	249.20	0.00%	0	0	255.00	+1.55%	53 320	206
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›