Top volume, RM System dne 11.4.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 527.60 | -0.17% | 45 910 | 87 | ||||||||||
| STRATEGIC HOT.CAP. | 4 621.00 | +4.99% | 0 | 0 | 4 715.50 | -1.78% | 43 593 | 9 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 270.00 | +13.20% | 38 566 | 148 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | +1.08% | 23 380 | 14 | 1 650.30 | +0.01% | 36 309 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 12 300 | 82 | 141.20 | +0.56% | 34 517 | 245 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | -0.09% | 34 505 | 67 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 70.00 | -4.10% | 33 468 | 477 | ||||||
| ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
| UNITED ENERGY | 50.10 | -2.90% | 30 918 | 616 | ||||||||||
| YTONG | 1 800.00 | -2.70% | 30 880 | 17 | ||||||||||
| SUBTERRA | 351.10 | +0.28% | 30 780 | 87 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 282.10 | +0.14% | 30 758 | 24 | ||||||
| SM PLYNÁRENSKÁ | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
| STČ ENERGETICKÁ | 1 598.00 | 0.00% | 0 | 0 | 1 390.50 | +1.49% | 30 479 | 22 | ||||||
| STAVOSTROJ | 262.00 | +0.76% | 30 406 | 117 | ||||||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 660.50 | +0.07% | 30 309 | 45 | ||||||
| SILON | 252.00 | +4.56% | 28 917 | 116 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 27 090 | 129 | ||||||
| OL - INVEST | 175.00 | -1.29% | 26 550 | 153 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 931.00 | +1.69% | 26 068 | 28 | ||||||
| ||||||||||||||
