The Prague Stock Exchange and RM-System - daily results dne 11.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 43.30 | +9.89% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.10 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 322.40 | +9.88% | 8 373 | 26 | ||||||||||
| MASOKOMB.POLIČKA | 55.60 | +9.88% | 0 | 0 | ||||||||||
| STS OLOMOUC | 442.00 | +9.81% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 85.10 | +9.80% | 340 | 4 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 280.00 | +9.80% | 0 | 0 | ||||||||||
| BENAR | 49.50 | +9.75% | 15 437 | 359 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 321.20 | +9.58% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 120.60 | +9.53% | 1 930 | 16 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.10 | +9.16% | 17 960 | 1 371 | ||||||||||
| KOVÁRSKO | 25.20 | +9.09% | 529 | 21 | ||||||||||
| ZÁV.LES.TECH.TACH. | 60.60 | +8.99% | 2 424 | 40 | ||||||||||
| PETRA STRÁNÍ | 5.00 | +8.69% | 0 | 0 | ||||||||||
| ZUD | 5.00 | +8.69% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 330.00 | +8.40% | 11 612 | 36 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
| BUKOVECKÉ PAPÍRNY | 1.40 | +7.69% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 312.50 | +7.61% | 0 | 0 | ||||||||||
| INTERSIGMA | 100.00 | +7.52% | 5 000 | 50 | ||||||||||
| ||||||||||||||
