Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.75 | 500 | 49 772 264.00 | 99.75 | 99.75 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 565.62 | 8 770 | 48 810 509.00 | 5 484.08 | 5 644.06 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.06 | 4 000 | 45 797 990.00 | 107.06 | 107.06 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.93 | 4 000 | 42 521 917.00 | 104.93 | 104.93 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.95 | 4 000 | 40 579 320.00 | 99.95 | 99.95 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.72 | 4 000 | 40 061 070.00 | 99.70 | 99.79 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 015.27 | 4 000 | 40 061 070.00 | 99.69 | 99.79 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 900.27 | 43 303 | 38 984 433.00 | 653.52 | 1 025.00 | |||
JM PLYN. VAR/03 | UNIVYC BCP-2 | 100.28 | 3 000 | 30 556 170.00 | 100.28 | 100.28 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 126.95 | 200 | 25 412 888.00 | 126.90 | 127.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 985.94 | 2 000 | 23 971 889.00 | 112.29 | 112.29 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.40 | 2 000 | 23 969 667.00 | 112.40 | 112.40 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 116.89 | 2 000 | 23 932 750.00 | 116.89 | 116.89 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 120.86 | 2 000 | 22 241 722.00 | 106.20 | 106.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 610.84 | 35 017 | 21 387 891.00 | 501.13 | 700.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 232.82 | 90 000 | 20 953 800.00 | 232.82 | 232.82 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.51 | 2 000 | 20 667 940.00 | 100.47 | 100.55 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.19 | 2 000 | 20 305 854.00 | 100.15 | 100.22 | |||
ČSOB VAR/02 | Přímé BCP | 10 152.93 | 2 000 | 20 305 854.00 | 100.14 | 100.21 | |||
HZL KB 8,125/04 | n-Přímé RMS | 1 | 11 594.20 | 1 380 | 15 999 996.00 | 11 594.20 | 11 594.20 | ||
|