The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 220.80 | -0.06% | 14 650 | 12 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 014 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 464.00 | +1.21% | 38 569 220 | 3 350 | 11 468.40 | +2.02% | 171 348 | 15 | ||||||
| VINNÉ SKL.VALTICE | 1 600.00 | +4.57% | 25 600 | 16 | ||||||||||
| AVIA | 24.00 | -1.63% | 480 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 91.40 | +9.98% | 1 919 | 21 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -4.04% | 24 655 | 21 | ||||||
| ZČ ENERGETIKA | 4 931.00 | 0.00% | 0 | 0 | 4 980.00 | +0.42% | 129 449 | 26 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 309.00 | +9.73% | 8 824 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.20 | 0.00% | 31 687 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 537.10 | -6.18% | 16 113 | 30 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.30 | +0.17% | 5 109 | 30 | ||||||
| CIMEX KONCERN | 227.20 | +9.97% | 9 088 | 40 | ||||||||||
| TRANZA | 121.00 | 0.00% | 5 445 | 45 | ||||||||||
| TESLA KARLÍN | 61.60 | -0.32% | 3 080 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +0.44% | 13 332 | 66 | ||||||||||
| B.G.M. HOLDING | 201.00 | -0.04% | 13 668 | 68 | ||||||||||
| ||||||||||||||
