Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	17	12 783.54	57 500	735 053 805.54	126.07	126.45
ST.DLUHOP. 6,55/11	Bloky BCP	11	12 179.77	59 000	718 606 263.90	118.18	118.65
ST.DLUHOP. 5,70/06	Bloky BCP	8	11 224.10	41 000	460 187 916.66	109.44	109.65
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 847.07	41 618	451 433 478.55	104.90	104.94
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 764.53	30 000	352 935 833.34	117.45	117.84
EIB 8,20/09	Bloky BCP	8	31 717.61	8 400	266 427 888.96	126.29	126.59
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 950.03	23 700	235 815 630.57	99.15	99.30
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 160.21	20 000	203 204 166.67	100.85	100.90
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	12 749.68	14 000	178 495 541.67	125.85	126.20
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	4	12 173.23	14 000	170 425 194.44	118.19	118.45
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 330.25	10 000	113 302 500.00	112.72	112.90
RADIOMOBIL 8,20/04	Bloky BCP	4	1 118 511.11	100	111 851 111.12	108.24	108.30
ST.DLUHOP. 7,30/04	Bloky BCP	1	11 162.39	6 000	66 974 333.33	106.59	106.59
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 763.56	5 000	58 817 777.78	117.60	117.60
KB 8,00/04	Bloky BCP	3	11 210.56	5 000	56 052 777.77	107.35	107.35
KOMERČNÍ BANKA	Bloky BCP	8	2 000.12	25 716	51 435 194.87	1 996.00	2 013.01
ČEZ	Bloky BCP	8	101.85	406 432	41 393 517.66	101.18	102.35
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 236 791.67	30	37 103 750.00	117.40	117.40
O2 C.R.	Bloky BCP	7	303.06	117 300	35 549 349.40	301.07	304.02
HZL ČMHB 6,40/05	Bloky BCP	1	11 448.56	2 000	22 897 111.11	108.69	108.69
‹‹ Prvních 60     Dalších 20 ›