Lo price, RM System dne 11.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 99.52 | -2.26% | 146 857 437 | 1 458 328 | 99.80 | -3.01% | 908 792 | 9 006 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +4.85% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.10 | +0.83% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 5 445 | 45 | ||||||||||
| UNITED ENERGY | 125.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 133.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.20 | +3.92% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.10 | +0.07% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 12 150 | 81 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 152.50 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | +2.71% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 157.50 | -1.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.30 | +0.17% | 5 109 | 30 | ||||||
| ||||||||||||||
