The Prague Stock Exchange and RM-System - daily results dne 11.4.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2003  16.4.2003  15.4.2003  14.4.2003 11.4.2003

The Prague Sotck Exchange and RM-System - daily results - 11.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTROJ					150.00	0.00%	12 150	81
SPOLANA	44.10	0.00%	0	0	65.00	0.00%	7 800	120
IF OBCHODU					1 195.20	+0.15%	144 602	121
FINOP HOLDING	750.00	0.00%	0	0	771.50	-0.57%	98 656	124
KABELOVNA DĚČÍN					1 875.00	-4.48%	295 898	155
DKF HOLDING					7.20	0.00%	1 390	193
VET ASSETS	65.00	0.00%	0	0	60.00	0.00%	12 000	200
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	65.00	+1.56%	13 010	200
ČESKÉ RADIOKOMUN.	192.55	+0.52%	2 660 041	13 870	193.10	-0.97%	38 620	200
KOMERČNÍ BANKA	1 997.00	-0.10%	130 650 002	65 274	2 011.50	+0.86%	428 857	214
ALIACHEM	7.00	0.00%	0	0	7.60	-6.17%	1 702	224
CIMEX KONCERN					680.00	-6.68%	182 000	245
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	91.50	+0.77%	52 705	569
APOLLÓN HOLDING	95.00	0.00%	0	0	95.00	+1.60%	62 035	653
O2 C.R.	306.70	+1.39%	79 774 940	261 645	304.50	+1.90%	210 155	699
TATRA	42.00	0.00%	12 600	300	45.00	+5.88%	31 537	708
NKT CABLES	740.00	0.00%	0	0	750.00	-2.40%	632 194	844
ARCELORMITTAL	85.00	-6.08%	3 485	41	91.00	+3.40%	170 601	1 876
PRAZSKE SLUZBY	644.90	0.00%	0	0	850.00	+2.27%	2 233 960	2 900
VÍTKOVICE					9.10	+1.11%	26 900	2 914
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›