The Prague Stock Exchange and RM-System - daily results dne 11.4.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 650.50 | +0.01% | 10 602 | 4 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||
SČ ENERGETIKA | 3 201.00 | -0.59% | 16 001 | 5 | ||||||||
MEDICAMENTA | 617.10 | +10.00% | 3 703 | 6 | ||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||
LÁZNĚ PODĚBRADY | 2 175.00 | 0.00% | 21 750 | 10 | ||||||||
VOD.A KAN.TRUTNOV | 285.00 | -0.86% | 2 850 | 10 | ||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||
JITKA JINDŘ.HRADEC | 390.30 | -3.12% | 7 025 | 18 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||
AKRO OPF PROG.SPOL | 358.00 | +0.67% | 10 740 | 30 | ||||||||
ČESKÝ HOLDING | 57.10 | -0.17% | 2 284 | 40 | ||||||||
PHILIP MORRIS ČR A | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 618.00 | -0.12% | 95 464 | 59 | ||||||||
CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 197 782 | 63 | ||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||
AKRO OPF GLOBAL. | 367.50 | -2.02% | 27 477 | 75 | ||||||||
SEVEROČESKÉ DOLY | 1 860.00 | -0.27% | 1 060 200 | 570 | 1 855.00 | +0.13% | 150 150 | 80 | ||||
KOMERČNÍ BANKA | 3 423.00 | +0.29% | 527 621 581 | 154 301 | 3 385.20 | -0.43% | 281 046 | 83 | ||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||
ARCELORMITTAL | 2 456.00 | -0.24% | 339 738 | 138 | ||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||
VÍTKOVICE | 241.00 | 0.00% | 60 250 | 250 | ||||||||
SOFTWARE 602 | 91.20 | -4.10% | 29 366 | 322 | ||||||||
BOHEMIA CRYS.GROUP | 235.70 | -0.04% | 122 692 | 512 | ||||||||
ATAS NÁCHOD | 381.00 | +9.79% | 234 237 | 640 | ||||||||
TATRA | 109.30 | -1.17% | 115 295 | 1 050 | ||||||||
ČEZ | 815.30 | -2.73% | 1 850 929 521 | 2 245 722 | 814.60 | -2.78% | 1 773 691 | 2 160 | ||||
O2 C.R. | 493.60 | -1.24% | 568 829 502 | 1 150 755 | 498.50 | -1.26% | 1 407 815 | 2 819 | ||||
UNIPETROL | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 |