Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 11 | 10 244.40 | 99 960 | 1 024 030 693.32 | 102.15 | 102.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 692.11 | 44 000 | 558 452 666.69 | 125.25 | 125.52 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 849.22 | 45 000 | 443 215 000.02 | 96.23 | 96.47 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 001.60 | 38 000 | 380 060 833.33 | 99.96 | 100.05 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 853.68 | 25 000 | 246 341 875.00 | 96.60 | 96.73 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 902.15 | 8 000 | 87 217 166.67 | 105.95 | 106.06 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 353.00 | 5 500 | 56 941 513.89 | 100.15 | 100.50 | ||
CPI FIM | Bloky BCP | 1 | 2 517.21 | 15 000 | 37 758 150.00 | 2 517.21 | 2 517.21 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 037 236.11 | 20 | 20 744 722.22 | 101.04 | 101.04 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 827.33 | 100 | 9 982 733.33 | 99.89 | 99.89 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 946.00 | 600 | 9 567 600.00 | 15 860.00 | 16 032.00 | ||
ČEZ | Bloky BCP | 1 | 817.63 | 5 000 | 4 088 160.00 | 817.63 | 817.63 | ||
ATAS NÁCHOD | Přímé RMS | 1 | 400.00 | 6 765 | 2 706 000.00 | 400.00 | 400.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 168.22 | 231 | 2 579 859.33 | 111.69 | 111.69 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 987.71 | 105 | 1 153 710.00 | 108.58 | 108.73 | ||
ATAS NÁCHOD | n-Přímé RMS | 1 | 364.50 | 582 | 212 139.00 | 364.50 | 364.50 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 139.40 | 63 | 197 782.20 | 3 139.40 | 3 139.40 | ||
PERLA BAVLNÁŘ.ZÁV. | Přímé RMS | 1 | 108.10 | 84 | 9 080.40 | 108.10 | 108.10 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 6 600 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|