Hi price, The Prague Stock Exchange dne 11.4.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.39 | +2.29% | 273 600 | 20 000 | ||||||||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.31% | 4 869 | 284 | ||||||
| AAA AUTO | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
| ERSTE 30,5 TL | 29.09 | -5.83% | 859 800 | 27 000 | ||||||||||
| PX 1300 TL | 33.40 | -2.91% | 135 400 | 4 000 | ||||||||||
| CECE TELECOM TL | 38.70 | -2.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 42.60 | -2.96% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.30 | +0.28% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.50 | +1.71% | 162 300 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 81.51 | -8.84% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 82.41 | -3.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.17 | -0.09% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.20 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
